일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 12,780 | 220 | - 1.69% | 388,425 | 5,006 |
05.09 | 13,000 | 350 | - 2.62% | 325,910 | 4,253 |
05.08 | 13,350 | 100 | + 0.76% | 761,736 | 10,250 |
05.07 | 13,250 | 140 | - 1.05% | 485,020 | 6,555 |
05.03 | 13,390 | 460 | + 3.56% | 864,088 | 11,554 |
05.02 | 12,930 | 210 | - 1.60% | 508,419 | 6,588 |
04.30 | 13,140 | 330 | + 2.58% | 1,574,272 | 20,864 |
04.29 | 12,810 | 90 | - 0.70% | 561,874 | 7,185 |
04.26 | 12,900 | 90 | - 0.69% | 526,382 | 6,797 |
04.25 | 12,990 | 1,040 | - 7.41% | 956,150 | 12,712 |