일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,716 | 24 | + 1.42% | 716,740 | 1,215 |
05.14 | 1,692 | 25 | - 1.46% | 957,638 | 1,627 |
05.13 | 1,717 | 51 | - 2.89% | 1,148,106 | 1,978 |
05.10 | 1,768 | 51 | - 2.80% | 2,009,410 | 3,542 |
05.09 | 1,819 | 3 | + 0.17% | 1,514,628 | 2,773 |
05.08 | 1,816 | 20 | - 1.09% | 2,108,132 | 3,852 |
05.07 | 1,836 | 27 | - 1.45% | 1,345,732 | 2,499 |
05.03 | 1,863 | 48 | - 2.51% | 3,355,437 | 6,389 |
05.02 | 1,911 | 31 | + 1.65% | 9,896,830 | 19,416 |
04.30 | 1,880 | 35 | - 1.83% | 3,031,491 | 5,822 |