일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 14,420 | 480 | - 3.22% | 147,436 | 2,148 |
05.16 | 14,900 | 560 | - 3.62% | 336,074 | 5,158 |
05.14 | 15,460 | 290 | - 1.84% | 225,129 | 3,587 |
05.13 | 15,750 | 350 | - 2.17% | 103,759 | 1,641 |
05.10 | 16,100 | 580 | - 3.48% | 155,031 | 2,564 |
05.09 | 16,680 | 560 | - 3.25% | 150,720 | 2,537 |
05.08 | 17,240 | 330 | - 1.88% | 205,826 | 3,562 |
05.07 | 17,570 | 680 | - 3.73% | 343,646 | 6,283 |
05.03 | 18,250 | 590 | + 3.34% | 793,423 | 14,752 |
05.02 | 17,660 | 120 | - 0.68% | 289,929 | 5,018 |