일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,640	100	- 3.65%	10,730	27
06.01	2,740	260	- 8.67%	11,397	32
05.29	3,000	30	+ 1.01%	10,038	30
05.28	2,970	15	+ 0.51%	4,901	14
05.27	2,955	240	- 7.51%	17,518	53
05.26	3,195	15	+ 0.47%	5,930	19
05.22	3,180	40	+ 1.27%	10,330	32
05.21	3,140	100	+ 3.29%	7,996	25
05.20	3,040	60	+ 2.01%	9,700	29
05.19	2,980	120	- 3.87%	11,437	34