일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,410	150	+ 2.40%	672,760	4,395
05.14	6,260	250	- 3.84%	749,914	4,971
05.13	6,510	750	- 10.33%	1,557,094	10,315
05.10	7,260	1,670	+ 29.88%	1,360,439	9,334
05.09	5,590	1,285	+ 29.85%	331,884	1,765
05.08	4,305	85	+ 2.01%	21,769	91
05.07	4,220	25	- 0.59%	13,548	57
05.03	4,245	5	+ 0.12%	23,164	98
05.02	4,240	130	+ 3.16%	25,282	107
04.30	4,110	35	+ 0.86%	13,379	55