일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 5,140 | 40 | - 0.77% | 5,738 | 29 |
05.07 | 5,180 | 0 | 0.00% | 9,045 | 46 |
05.03 | 5,180 | 40 | - 0.77% | 7,055 | 36 |
05.02 | 5,220 | 140 | - 2.61% | 9,158 | 48 |
04.30 | 5,360 | 10 | - 0.19% | 16,514 | 88 |
04.29 | 5,370 | 10 | - 0.19% | 4,993 | 27 |
04.26 | 5,380 | 20 | - 0.37% | 4,248 | 23 |
04.25 | 5,400 | 70 | + 1.31% | 5,228 | 28 |
04.24 | 5,330 | 70 | - 1.30% | 20,955 | 111 |
04.23 | 5,400 | 30 | + 0.56% | 38,049 | 199 |