일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,253	41	- 3.17%	292,998	369
05.16	1,294	13	- 1.00%	196,488	256
05.14	1,307	9	+ 0.69%	90,546	118
05.13	1,298	15	- 1.14%	200,360	261
05.10	1,313	13	- 0.98%	163,095	213
05.09	1,326	40	- 2.93%	258,724	345
05.08	1,366	60	+ 4.59%	527,765	707
05.07	1,306	36	+ 2.84%	426,887	563
05.03	1,270	2	+ 0.16%	141,633	179
05.02	1,268	37	- 2.84%	316,609	403