일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,240	220	- 4.03%	147,284	769
06.01	5,460	150	- 2.67%	228,899	1,279
05.29	5,610	300	+ 5.65%	182,432	973
05.28	5,310	40	- 0.75%	81,312	424
05.27	5,350	250	- 4.46%	92,507	499
05.26	5,600	100	- 1.75%	96,559	540
05.22	5,700	100	+ 1.79%	69,994	399
05.21	5,600	0	0.00%	104,408	590
05.20	5,600	460	- 7.59%	217,282	1,200
05.19	6,060	60	+ 1.00%	212,274	1,279