일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,640	100	- 1.74%	66,839	376
05.16	5,740	0	0.00%	140,049	810
05.14	5,740	110	+ 1.95%	124,970	717
05.13	5,630	60	- 1.05%	93,102	524
05.10	5,690	20	+ 0.35%	455,908	2,647
05.09	5,670	80	+ 1.43%	146,045	830
05.08	5,590	110	- 1.93%	130,176	733
05.07	5,700	50	+ 0.89%	176,128	993
05.03	5,650	30	+ 0.53%	211,991	1,198
05.02	5,620	60	- 1.06%	736,703	4,241