일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	22,550	500	- 2.17%	40,552	919
05.16	23,050	50	+ 0.22%	33,173	766
05.14	23,000	0	0.00%	27,347	632
05.13	23,000	400	- 1.71%	46,682	1,076
05.10	23,400	250	- 1.06%	46,727	1,093
05.09	23,650	1,150	- 4.64%	99,105	2,364
05.08	24,800	100	- 0.40%	90,804	2,235
05.07	24,900	500	+ 2.05%	61,732	1,534
05.03	24,400	950	- 3.75%	132,254	3,277
05.02	25,350	750	- 2.87%	228,337	5,783