일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,320	330	- 3.42%	91,579	862
05.16	9,650	140	+ 1.47%	168,145	1,638
05.14	9,510	280	- 2.86%	224,347	2,147
05.13	9,790	290	- 2.88%	284,835	2,773
05.10	10,080	350	- 3.36%	263,998	2,709
05.09	10,430	40	- 0.38%	625,738	6,580
05.08	10,470	150	+ 1.45%	2,367,638	25,927
05.07	10,320	20	+ 0.19%	997,345	10,503
05.03	10,300	100	- 0.96%	1,597,847	16,814
05.02	10,400	1,570	+ 17.78%	7,381,081	75,712