일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,005	9	+ 0.45%	127,327	251
06.01	1,996	64	- 3.11%	192,477	388
05.29	2,060	80	- 3.74%	147,333	308
05.28	2,140	20	- 0.93%	93,346	201
05.27	2,160	100	- 4.43%	244,725	538
05.26	2,260	35	- 1.53%	91,545	209
05.22	2,295	20	+ 0.88%	158,573	369
05.21	2,275	70	+ 3.18%	1,075,659	2,572
05.20	2,205	75	- 3.29%	99,261	222
05.19	2,280	20	- 0.87%	57,752	131