일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	33,700	200	- 0.59%	76,439	2,564
05.20	33,900	150	+ 0.44%	70,907	2,407
05.17	33,750	500	- 1.46%	79,647	2,689
05.16	34,250	200	- 0.58%	88,441	3,049
05.14	34,450	200	- 0.58%	72,613	2,499
05.13	34,650	350	- 1.00%	84,557	2,936
05.10	35,000	200	+ 0.58%	55,818	1,952
05.09	34,800	400	- 1.14%	92,596	3,235
05.08	35,200	250	- 0.71%	51,243	1,804
05.07	35,450	300	+ 0.85%	134,546	4,757