일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	70,300	1,700	- 2.36%	542,324	37,673
06.01	72,000	4,500	- 5.88%	624,589	44,978
05.29	76,500	0	0.00%	857,594	64,472
05.28	76,500	1,900	- 2.42%	540,503	40,530
05.27	78,400	3,500	- 4.27%	455,430	35,992
05.26	81,900	300	- 0.37%	600,925	50,236
05.22	82,200	1,500	+ 1.86%	354,365	29,173
05.21	80,700	6,300	+ 8.47%	470,412	37,730
05.20	74,400	3,600	- 4.62%	486,133	36,067
05.19	78,000	1,700	- 2.13%	491,200	37,860