일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,840	135	+ 3.64%	227,245	874
05.14	3,705	10	- 0.27%	44,521	165
05.13	3,715	115	- 3.00%	48,462	182
05.10	3,830	5	+ 0.13%	47,749	182
05.09	3,825	40	- 1.04%	42,780	164
05.08	3,865	30	+ 0.78%	43,023	166
05.07	3,835	55	+ 1.46%	35,699	136
05.03	3,780	30	- 0.79%	31,182	118
05.02	3,810	15	+ 0.40%	38,439	147
04.30	3,795	40	+ 1.07%	56,308	213