일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,870	40	+ 1.41%	556,903	1,586
05.20	2,830	55	- 1.91%	901,249	2,602
05.17	2,885	230	+ 8.66%	1,462,399	4,030
05.16	2,655	125	+ 4.94%	1,005,591	2,628
05.14	2,530	210	+ 9.05%	1,183,410	2,959
05.13	2,320	65	- 2.73%	318,663	747
05.10	2,385	80	- 3.25%	281,781	681
05.09	2,465	95	- 3.71%	321,766	808
05.08	2,560	35	- 1.35%	357,075	914
05.07	2,595	205	+ 8.58%	1,277,223	3,289