일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	34,450	550	- 1.57%	150,162	5,198
05.16	35,000	650	- 1.82%	338,720	11,925
05.14	35,650	50	+ 0.14%	75,638	2,697
05.13	35,600	250	- 0.70%	103,248	3,668
05.10	35,850	50	+ 0.14%	156,172	5,598
05.09	35,800	150	- 0.42%	560,038	20,124
05.08	35,950	50	+ 0.14%	330,206	12,014
05.07	35,900	100	+ 0.28%	507,403	18,302
05.03	35,800	850	+ 2.43%	242,152	8,644
05.02	34,950	350	- 0.99%	110,080	3,845