일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	21,100	450	- 2.09%	29,799	633
05.22	21,550	200	- 0.92%	39,921	860
05.21	21,750	600	- 2.69%	48,580	1,059
05.20	22,350	0	0.00%	28,645	637
05.17	22,350	650	- 2.83%	38,303	860
05.16	23,000	250	- 1.08%	53,720	1,242
05.14	23,250	500	+ 2.20%	185,463	4,377
05.13	22,750	50	+ 0.22%	49,376	1,120
05.10	22,700	400	- 1.73%	36,630	840
05.09	23,100	250	- 1.07%	41,795	971