일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,540	1,090	- 7.45%	195,360	2,671
06.01	14,630	1,320	+ 9.92%	1,268,842	19,469
05.29	13,310	770	+ 6.14%	143,399	1,908
05.28	12,540	220	- 1.72%	76,433	965
05.27	12,760	1,090	- 7.87%	122,514	1,598
05.26	13,850	380	- 2.67%	95,641	1,339
05.22	14,230	800	+ 5.96%	56,733	806
05.21	13,430	510	+ 3.95%	62,028	845
05.20	12,920	910	- 6.58%	115,872	1,514
05.19	13,830	420	- 2.95%	62,838	866