일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	66,800	1,100	- 1.62%	88,037	5,910
05.17	67,900	100	+ 0.15%	57,951	3,955
05.16	67,800	200	- 0.29%	70,569	4,831
05.14	68,000	200	+ 0.30%	85,827	5,811
05.13	67,800	2,300	- 3.28%	110,405	7,533
05.10	70,100	100	+ 0.14%	93,601	6,609
05.09	70,000	1,600	- 2.24%	87,015	6,154
05.08	71,600	700	+ 0.99%	77,696	5,511
05.07	70,900	1,900	- 2.61%	93,350	6,665
05.03	72,800	2,800	+ 4.00%	276,833	20,011