일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 2,480 | 120 | - 4.62% | 1,240,098 | 3,053 |
05.16 | 2,600 | 0 | 0.00% | 1,081,277 | 2,816 |
05.14 | 2,600 | 80 | - 2.99% | 1,860,337 | 4,937 |
05.13 | 2,680 | 200 | - 6.94% | 1,029,780 | 2,842 |
05.10 | 2,880 | 55 | - 1.87% | 881,634 | 2,560 |
05.09 | 2,935 | 105 | - 3.45% | 1,588,092 | 4,635 |
05.08 | 3,040 | 415 | + 15.81% | 34,361,652 | 104,623 |
05.07 | 2,625 | 65 | - 2.42% | 1,510,296 | 4,094 |
05.03 | 2,690 | 105 | - 3.76% | 2,141,206 | 5,802 |
05.02 | 2,795 | 5 | + 0.18% | 2,942,579 | 8,211 |