| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 4,910 | 1,130 | + 29.89% | 3,013,809 | 13,759 |
| 06.02 | 3,780 | 285 | - 7.01% | 860,552 | 3,149 |
| 06.01 | 4,065 | 670 | - 14.15% | 971,017 | 4,045 |
| 05.29 | 4,735 | 230 | - 4.63% | 1,485,685 | 7,572 |
| 05.28 | 4,965 | 260 | + 5.53% | 2,144,364 | 11,099 |
| 05.27 | 4,705 | 695 | - 12.87% | 1,022,052 | 4,988 |
| 05.26 | 5,400 | 780 | + 16.88% | 1,839,213 | 9,276 |
| 05.22 | 4,620 | 10 | + 0.22% | 675,224 | 3,166 |
| 05.21 | 4,610 | 155 | + 3.48% | 579,797 | 2,662 |
| 05.20 | 4,455 | 105 | - 2.30% | 910,808 | 3,923 |