일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,980	80	- 0.72%	908,921	10,002
05.17	11,060	1,240	- 10.08%	1,804,283	20,234
05.16	12,300	620	+ 5.31%	11,792,923	145,358
05.14	11,680	2,690	+ 29.92%	7,221,885	79,564
05.13	8,990	520	+ 6.14%	923,533	8,243
05.10	8,470	110	- 1.28%	577,317	4,890
05.09	8,580	140	- 1.61%	685,036	5,967
05.08	8,720	170	- 1.91%	1,282,423	11,390
05.07	8,890	240	- 2.63%	1,078,359	9,580
05.03	9,130	920	+ 11.21%	5,474,013	49,560