일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	14,500	1,200	- 7.64%	710,240	10,665
06.01	15,700	280	- 1.75%	557,378	8,852
05.29	15,980	1,280	- 7.42%	1,310,386	20,756
05.28	17,260	2,140	+ 14.15%	4,486,458	80,475
05.27	15,120	1,100	- 6.78%	393,609	6,192
05.26	16,220	60	+ 0.37%	354,464	5,762
05.22	16,160	790	+ 5.14%	460,521	7,545
05.21	15,370	480	+ 3.22%	650,504	9,790
05.20	14,890	610	- 3.94%	493,444	7,192
05.19	15,500	610	- 3.79%	321,014	5,069