일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	33,700	200	- 0.59%	159,405	5,469
05.16	33,900	150	+ 0.44%	89,353	3,027
05.14	33,750	200	- 0.59%	117,631	3,992
05.13	33,950	0	0.00%	63,758	2,168
05.10	33,950	100	- 0.29%	105,313	3,584
05.09	34,050	350	- 1.02%	143,718	4,929
05.08	34,400	700	- 1.99%	336,544	11,556
05.07	35,100	2,000	- 5.39%	338,837	12,026
05.03	37,100	450	+ 1.23%	150,110	5,604
05.02	36,650	350	- 0.95%	204,458	7,578