| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 87,000 | 200 | + 0.23% | 126,921 | 11,093 |
| 05.07 | 86,800 | 100 | + 0.12% | 221,282 | 19,500 |
| 05.03 | 86,700 | 200 | - 0.23% | 167,815 | 14,718 |
| 05.02 | 86,900 | 4,200 | - 4.61% | 275,190 | 23,978 |
| 04.30 | 91,100 | 1,000 | - 1.09% | 144,779 | 13,253 |
| 04.29 | 92,100 | 400 | + 0.44% | 149,261 | 13,760 |
| 04.26 | 91,700 | 200 | + 0.22% | 166,890 | 15,343 |
| 04.25 | 91,500 | 4,300 | - 4.49% | 193,779 | 17,930 |
| 04.24 | 95,800 | 3,700 | + 4.02% | 258,987 | 24,842 |
| 04.23 | 92,100 | 100 | + 0.11% | 177,803 | 16,673 |