일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,315	70	- 2.94%	224,377	525
05.16	2,385	5	- 0.21%	152,271	363
05.14	2,390	15	- 0.62%	170,834	408
05.13	2,405	5	+ 0.21%	375,821	893
05.10	2,400	80	+ 3.45%	712,086	1,704
05.09	2,320	15	- 0.64%	159,719	371
05.08	2,335	0	0.00%	741,756	1,762
05.07	2,335	5	+ 0.22%	196,804	462
05.03	2,330	30	- 1.27%	148,847	349
05.02	2,360	0	0.00%	173,328	407