일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	11,940	450	- 3.63%	72,956	877
06.01	12,390	840	- 6.35%	110,876	1,402
05.29	13,230	910	- 6.44%	96,093	1,286
05.28	14,140	660	+ 4.90%	278,096	3,951
05.27	13,480	220	- 1.61%	160,834	2,180
05.26	13,700	190	- 1.37%	97,675	1,332
05.22	13,890	1,360	+ 10.85%	211,292	2,892
05.21	12,530	0	0.00%	124,515	1,579
05.20	12,530	930	- 6.91%	120,932	1,530
05.19	13,460	670	- 4.74%	111,190	1,496