일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	20,300	350	- 1.70%	13,802	284
05.16	20,650	350	- 1.67%	11,318	236
05.14	21,000	250	+ 1.21%	35,276	735
05.13	20,750	0	0.00%	16,532	345
05.10	20,750	300	- 1.43%	20,056	423
05.09	21,050	50	- 0.24%	22,371	472
05.08	21,100	0	0.00%	24,092	509
05.07	21,100	50	+ 0.24%	22,044	463
05.03	21,050	50	+ 0.24%	17,540	369
05.02	21,000	300	+ 1.45%	13,335	279