일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,515	30	+ 1.21%	29,679	74
05.16	2,485	15	+ 0.61%	39,289	98
05.14	2,470	45	+ 1.86%	36,137	89
05.13	2,425	90	- 3.58%	96,515	234
05.10	2,515	0	0.00%	41,000	104
05.09	2,515	35	- 1.37%	52,122	132
05.08	2,550	0	0.00%	32,761	83
05.07	2,550	45	- 1.73%	54,991	140
05.03	2,595	80	+ 3.18%	87,943	223
05.02	2,515	130	+ 5.45%	124,460	311