일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	21,700	200	- 0.91%	75,424	1,635
05.20	21,900	300	- 1.35%	125,190	2,714
05.17	22,200	400	- 1.77%	126,969	2,808
05.16	22,600	50	- 0.22%	130,809	2,989
05.14	22,650	250	- 1.09%	206,010	4,606
05.13	22,900	1,200	- 4.98%	159,816	3,721
05.10	24,100	1,000	- 3.98%	130,907	3,188
05.09	25,100	900	- 3.46%	119,525	3,037
05.08	26,000	150	- 0.57%	144,310	3,702
05.07	26,150	200	+ 0.77%	236,676	6,187