일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	4,910	190	- 3.73%	50,626	253
05.09	5,100	70	+ 1.39%	44,825	226
05.08	5,030	45	+ 0.90%	69,839	350
05.07	4,985	0	0.00%	84,745	423
05.03	4,985	235	+ 4.95%	2,005,258	10,328
05.02	4,750	25	+ 0.53%	29,064	138
04.30	4,725	20	+ 0.43%	34,348	163
04.29	4,705	5	- 0.11%	44,830	212
04.26	4,710	30	+ 0.64%	184,336	884
04.25	4,680	25	- 0.53%	23,974	112