일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,260	70	- 1.31%	481,077	2,574
05.16	5,330	80	- 1.48%	878,896	4,815
05.14	5,410	220	- 3.91%	725,544	3,912
05.13	5,630	150	- 2.60%	790,180	4,481
05.10	5,780	340	+ 6.25%	2,462,389	14,141
05.09	5,440	370	+ 7.30%	1,191,009	6,314
05.08	5,070	60	- 1.17%	252,209	1,288
05.07	5,130	180	- 3.39%	499,425	2,569
05.03	5,310	310	+ 6.20%	1,270,484	6,768
05.02	5,000	420	- 7.75%	626,436	3,237