일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	11,530	550	- 4.55%	395,447	4,686
05.09	12,080	400	+ 3.43%	880,963	10,593
05.08	11,680	400	- 3.31%	593,479	7,066
05.07	12,080	180	+ 1.51%	781,486	9,516
05.03	11,900	170	+ 1.45%	2,801,263	34,849
05.02	11,730	380	- 3.14%	479,432	5,660
04.30	12,110	1,290	- 9.63%	1,398,717	17,362
04.29	13,400	270	+ 2.06%	939,143	12,655
04.26	13,130	100	- 0.76%	1,428,213	19,401
04.25	13,230	480	- 3.50%	2,802,274	38,715