일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	4,230	50	- 1.17%	53,199	226
05.22	4,280	120	+ 2.89%	105,142	444
05.21	4,160	110	- 2.58%	334,659	1,406
05.20	4,270	270	- 5.95%	198,922	861
05.17	4,540	5	+ 0.11%	29,277	132
05.16	4,535	115	- 2.47%	86,606	393
05.14	4,650	115	- 2.41%	108,081	507
05.13	4,765	365	+ 8.30%	383,266	1,775
05.10	4,400	150	- 3.30%	266,697	1,168
05.09	4,550	145	- 3.09%	163,862	752