일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,775	90	- 3.14%	204,519	561
06.01	2,865	60	- 2.05%	209,686	598
05.29	2,925	110	- 3.62%	195,472	571
05.28	3,035	30	- 0.98%	190,217	567
05.27	3,065	230	- 6.98%	210,212	655
05.26	3,295	10	- 0.30%	166,095	551
05.22	3,305	70	+ 2.16%	153,089	506
05.21	3,235	160	+ 5.20%	202,319	652
05.20	3,075	65	- 2.07%	187,264	566
05.19	3,140	130	- 3.98%	180,196	569