일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	11,130	40	- 0.36%	20,268	226
05.24	11,170	250	- 2.19%	22,061	247
05.23	11,420	320	+ 2.88%	44,098	502
05.22	11,100	40	- 0.36%	20,667	231
05.21	11,140	160	- 1.42%	25,461	284
05.20	11,300	300	- 2.59%	38,010	432
05.17	11,600	210	- 1.78%	23,811	277
05.16	11,810	220	+ 1.90%	50,246	596
05.14	11,590	110	+ 0.96%	19,162	221
05.13	11,480	80	- 0.69%	27,068	312