일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	27,500	700	- 2.48%	40,769	1,130
05.16	28,200	0	0.00%	50,139	1,421
05.14	28,200	450	- 1.57%	60,365	1,711
05.13	28,650	350	- 1.21%	39,241	1,126
05.10	29,000	550	- 1.86%	42,082	1,236
05.09	29,550	0	0.00%	100,502	3,016
05.08	29,550	100	+ 0.34%	52,967	1,543
05.07	29,450	100	- 0.34%	51,767	1,522
05.03	29,550	150	+ 0.51%	49,996	1,493
05.02	29,400	1,300	- 4.24%	79,296	2,377