일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,700	490	- 3.72%	99,710	1,276
05.16	13,190	220	- 1.64%	121,464	1,607
05.14	13,410	390	- 2.83%	199,237	2,705
05.13	13,800	1,420	+ 11.47%	2,733,585	38,421
05.10	12,380	530	- 4.11%	80,590	1,016
05.09	12,910	250	- 1.90%	58,765	766
05.08	13,160	200	- 1.50%	76,539	1,000
05.07	13,360	90	+ 0.68%	49,818	668
05.03	13,270	90	+ 0.68%	58,345	774
05.02	13,180	10	+ 0.08%	46,697	610