일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,380	15	- 0.63%	11,432	27
04.29	2,395	10	+ 0.42%	51,700	123
04.26	2,385	140	+ 6.24%	185,264	433
04.25	2,245	20	+ 0.90%	42,602	95
04.24	2,225	10	+ 0.45%	34,832	77
04.23	2,215	15	+ 0.68%	33,792	75
04.22	2,200	0	0.00%	37,001	81
04.19	2,200	5	- 0.23%	16,185	36
04.18	2,205	0	0.00%	1,489	3
04.17	2,205	5	+ 0.23%	14,631	32