일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,420	65	- 2.62%	8,007	20
05.16	2,485	15	+ 0.61%	3,349	8
05.14	2,470	10	- 0.40%	7,778	19
05.13	2,480	0	0.00%	3,151	8
05.10	2,480	0	0.00%	1,363	3
05.09	2,480	15	+ 0.61%	6,482	16
05.08	2,465	135	- 5.19%	46,690	116
05.07	2,600	25	+ 0.97%	6,081	16
05.03	2,575	5	+ 0.20%	4,780	12
05.02	2,570	0	0.00%	5,020	13