일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	18,690	380	- 1.99%	104,861	1,988
05.09	19,070	680	+ 3.70%	152,409	2,883
05.08	18,390	250	- 1.34%	81,595	1,501
05.07	18,640	90	+ 0.49%	163,314	3,077
05.03	18,550	240	- 1.28%	92,908	1,722
05.02	18,790	570	+ 3.13%	196,613	3,615
04.30	18,220	500	- 2.67%	206,078	3,781
04.29	18,720	880	+ 4.93%	715,066	13,365
04.26	17,840	400	+ 2.29%	74,461	1,301
04.25	17,440	410	- 2.30%	93,456	1,626