일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	13,530	90	+ 0.67%	23,429	317
05.09	13,440	10	- 0.07%	23,144	312
05.08	13,450	50	- 0.37%	30,942	415
05.07	13,500	30	- 0.22%	34,023	458
05.03	13,530	50	- 0.37%	31,936	436
05.02	13,580	330	+ 2.49%	41,957	571
04.30	13,250	170	- 1.27%	23,636	315
04.29	13,420	370	+ 2.84%	26,384	351
04.26	13,050	380	- 2.83%	55,672	732
04.25	13,430	290	- 2.11%	22,991	313