일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	22,700	300	- 1.30%	62,111	1,376
06.01	23,000	1,150	- 4.76%	98,496	2,259
05.29	24,150	1,200	- 4.73%	101,980	2,488
05.28	25,350	550	- 2.12%	68,220	1,713
05.27	25,900	1,900	- 6.84%	114,200	2,992
05.26	27,800	2,100	+ 8.17%	333,221	9,289
05.22	25,700	1,350	+ 5.54%	147,881	3,845
05.21	24,350	750	- 2.99%	216,436	5,296
05.20	25,100	1,500	- 5.64%	94,340	2,377
05.19	26,600	2,050	- 7.16%	211,972	5,658