일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,569	28	- 1.75%	79,117	125
05.07	1,597	16	- 0.99%	1,559,722	2,726
05.03	1,613	7	- 0.43%	7,130	11
05.02	1,620	4	+ 0.25%	6,974	11
04.30	1,616	9	- 0.55%	8,213	13
04.29	1,625	11	- 0.67%	30,468	49
04.26	1,636	58	- 3.42%	36,732	61
04.25	1,694	33	+ 1.99%	41,592	68
04.24	1,661	24	- 1.42%	42,258	70
04.23	1,685	82	+ 5.12%	95,368	161