| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 16,170 | 10 | + 0.06% | 5,695,157 | 98,253 |
| 05.16 | 16,160 | 0 | 0.00% | 1,902,039 | 31,554 |
| 05.14 | 16,160 | 40 | + 0.25% | 4,943,209 | 81,624 |
| 05.13 | 16,120 | 0 | 0.00% | 4,588,752 | 72,940 |
| 05.10 | 16,120 | 3,720 | + 30.00% | 4,209,201 | 62,487 |
| 05.09 | 12,400 | 540 | + 4.55% | 3,302,316 | 43,696 |
| 05.08 | 11,860 | 250 | - 2.06% | 184,284 | 2,162 |
| 05.07 | 12,110 | 240 | - 1.94% | 358,111 | 4,388 |
| 05.03 | 12,350 | 2,400 | + 24.12% | 2,147,114 | 25,627 |
| 05.02 | 9,950 | 410 | - 3.96% | 40,705 | 411 |