일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,010	440	- 6.82%	164,266	987
06.01	6,450	650	- 9.16%	241,796	1,582
05.29	7,100	660	- 8.51%	247,556	1,766
05.28	7,760	420	- 5.13%	301,468	2,348
05.27	8,180	790	- 8.81%	489,039	4,102
05.26	8,970	40	+ 0.45%	1,966,610	18,445
05.22	8,930	2,060	+ 29.99%	1,976,804	17,188
05.21	6,870	100	- 1.44%	200,844	1,410
05.20	6,970	150	- 2.11%	138,371	966
05.19	7,120	510	- 6.68%	178,765	1,300