일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,400	220	- 2.07%	140,015	1,469
05.13	10,620	270	+ 2.61%	1,209,984	13,397
05.10	10,350	680	- 6.17%	209,476	2,206
05.09	11,030	200	+ 1.85%	1,468,790	17,168
05.08	10,830	800	- 6.88%	385,386	4,238
05.07	11,630	310	- 2.60%	749,608	9,009
05.03	11,940	60	- 0.50%	1,970,117	24,686
05.02	12,000	0	0.00%	4,630,679	59,577
04.30	12,000	1,610	+ 15.50%	6,649,660	82,222
04.29	10,390	1,500	+ 16.87%	2,599,190	28,187