일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	12,120	150	+ 1.25%	140,920	1,694
05.16	11,970	330	+ 2.84%	212,678	2,547
05.14	11,640	340	+ 3.01%	213,934	2,503
05.13	11,300	940	- 7.68%	478,995	5,504
05.10	12,240	440	+ 3.73%	492,957	6,057
05.09	11,800	450	- 3.67%	945,353	11,176
05.08	12,250	990	- 7.48%	611,398	7,694
05.07	13,240	60	- 0.45%	125,910	1,671
05.03	13,300	190	- 1.41%	332,724	4,563
05.02	13,490	200	+ 1.51%	139,057	1,836