| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 14,750 | 1,000 | - 6.35% | 380,089 | 5,623 |
| 06.01 | 15,750 | 310 | - 1.93% | 505,304 | 8,089 |
| 05.29 | 16,060 | 1,080 | - 6.30% | 450,545 | 7,312 |
| 05.28 | 17,140 | 1,260 | - 6.85% | 533,129 | 9,231 |
| 05.27 | 18,400 | 2,200 | - 10.68% | 838,764 | 16,262 |
| 05.26 | 20,600 | 300 | + 1.48% | 708,167 | 14,991 |
| 05.22 | 20,300 | 1,220 | + 6.39% | 627,881 | 12,597 |
| 05.21 | 19,080 | 1,220 | + 6.83% | 610,245 | 11,559 |
| 05.20 | 17,860 | 750 | - 4.03% | 439,600 | 7,816 |
| 05.19 | 18,610 | 420 | - 2.21% | 401,547 | 7,410 |