일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	22,550	300	- 1.31%	227,420	5,205
06.07	23,900	50	- 0.21%	791,892	19,131
06.05	23,950	1,950	+ 8.86%	4,047,059	103,709
06.04	22,000	700	- 3.08%	147,901	3,299
06.03	22,700	800	+ 3.65%	181,664	4,082
05.31	21,900	550	- 2.45%	212,704	4,704
05.30	22,450	150	+ 0.67%	2,601,188	63,354
05.29	22,300	650	- 2.83%	281,360	6,447
05.28	22,950	1,500	+ 6.99%	370,039	8,273
05.27	21,450	400	+ 1.90%	179,064	3,832