일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 13,320 | 410 | - 2.99% | 77,046 | 1,034 |
05.16 | 13,730 | 30 | + 0.22% | 116,279 | 1,611 |
05.14 | 13,700 | 100 | + 0.74% | 141,051 | 1,918 |
05.13 | 13,600 | 800 | + 6.25% | 681,068 | 9,452 |
05.10 | 12,800 | 170 | - 1.31% | 44,483 | 575 |
05.09 | 12,970 | 120 | - 0.92% | 62,125 | 814 |
05.08 | 13,090 | 40 | - 0.31% | 58,554 | 769 |
05.07 | 13,130 | 120 | - 0.91% | 76,745 | 1,011 |
05.03 | 13,250 | 240 | - 1.78% | 75,205 | 999 |
05.02 | 13,490 | 140 | + 1.05% | 74,951 | 1,003 |