일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	17,600	420	+ 2.45%	205,171	3,564
05.14	17,180	20	+ 0.12%	147,483	2,526
05.13	17,160	350	- 2.00%	248,061	4,244
05.10	17,510	480	- 2.67%	214,787	3,787
05.09	17,990	420	+ 2.39%	410,034	7,373
05.08	17,570	450	- 2.50%	348,324	6,143
05.07	18,020	80	- 0.44%	308,702	5,589
05.03	18,100	770	- 4.08%	517,968	9,466
05.02	18,870	260	- 1.36%	395,145	7,328
04.30	19,130	970	- 4.83%	886,830	17,284