일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,860	98	+ 5.56%	168,855	298
06.01	1,762	89	- 4.81%	129,376	233
05.29	1,851	48	- 2.53%	110,043	203
05.28	1,899	31	- 1.61%	147,976	279
05.27	1,930	57	- 2.87%	141,857	276
05.26	1,987	38	- 1.88%	75,747	151
05.22	2,025	62	+ 3.16%	62,265	125
05.21	1,963	14	+ 0.72%	90,652	179
05.20	1,949	37	- 1.86%	105,106	206
05.19	1,986	24	- 1.19%	99,066	197