| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 53,000 | 4,400 | - 7.67% | 387,418 | 21,153 |
| 05.09 | 57,400 | 400 | - 0.69% | 194,430 | 11,291 |
| 05.08 | 57,800 | 600 | + 1.05% | 284,480 | 16,424 |
| 05.07 | 57,200 | 0 | 0.00% | 346,152 | 20,252 |
| 05.03 | 57,200 | 3,700 | - 6.08% | 2,278,113 | 143,547 |
| 05.02 | 60,900 | 1,900 | + 3.22% | 316,825 | 19,062 |
| 04.30 | 59,000 | 5,900 | - 9.09% | 790,775 | 48,771 |
| 04.29 | 64,900 | 7,900 | + 13.86% | 866,599 | 53,520 |
| 04.26 | 57,000 | 1,800 | - 3.06% | 585,445 | 34,522 |
| 04.25 | 58,800 | 5,300 | - 8.27% | 799,396 | 48,477 |