일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	5,530	90	- 1.60%	112,798	630
05.09	5,620	50	- 0.88%	133,029	747
05.08	5,670	270	+ 5.00%	291,779	1,642
05.07	5,400	340	+ 6.72%	618,613	3,370
05.03	5,060	50	+ 1.00%	32,154	162
05.02	5,010	30	+ 0.60%	39,353	196
04.30	4,980	40	+ 0.81%	36,844	183
04.29	4,940	95	+ 1.96%	62,890	307
04.26	4,845	30	+ 0.62%	34,220	165
04.25	4,815	60	- 1.23%	75,392	363