일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,480	5	+ 0.20%	7,144	18
05.16	2,475	5	+ 0.20%	30,765	75
05.14	2,470	5	- 0.20%	5,930	15
05.13	2,475	75	- 2.94%	50,995	124
05.10	2,550	45	+ 1.80%	112,157	282
05.09	2,505	0	0.00%	43,440	108
05.08	2,505	15	+ 0.60%	156,986	390
05.07	2,490	80	+ 3.32%	107,333	262
05.03	2,410	10	+ 0.42%	43,465	105
05.02	2,400	0	0.00%	78,887	189