일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	30,550	950	- 3.02%	49,128	1,512
05.16	31,500	1,900	+ 6.42%	309,092	9,710
05.14	29,600	500	+ 1.72%	12,249	359
05.13	29,100	800	- 2.68%	30,047	875
05.10	29,900	200	- 0.66%	22,133	664
05.09	30,100	200	+ 0.67%	41,467	1,267
05.08	29,900	800	- 2.61%	40,643	1,229
05.07	30,700	1,200	+ 4.07%	76,848	2,356
05.03	29,500	200	+ 0.68%	84,979	2,593
05.02	29,300	700	- 2.33%	24,132	717