일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	20,900	1,200	- 5.43%	129,889	2,754
05.16	22,100	1,000	- 4.33%	179,210	3,980
05.14	23,100	500	- 2.12%	180,061	4,178
05.13	23,600	300	- 1.26%	138,314	3,272
05.10	23,900	850	+ 3.69%	140,828	3,322
05.09	23,050	0	0.00%	108,463	2,508
05.08	23,050	550	+ 2.44%	417,732	9,811
05.07	22,500	150	- 0.66%	124,669	2,788
05.03	22,650	900	- 3.82%	109,143	2,511
05.02	23,550	750	+ 3.29%	134,144	3,137