일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	14,930	370	- 2.42%	64,981	954
06.01	15,300	600	- 3.77%	59,427	910
05.29	15,900	840	- 5.02%	94,730	1,504
05.28	16,740	620	- 3.57%	70,094	1,176
05.27	17,360	420	- 2.36%	77,304	1,339
05.26	17,780	440	- 2.42%	51,560	931
05.22	18,220	370	+ 2.07%	38,766	705
05.21	17,850	350	+ 2.00%	38,928	695
05.20	17,500	440	- 2.45%	60,032	1,037
05.19	17,940	20	+ 0.11%	62,415	1,115