일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	98,300	1,400	+ 1.45%	767,105	77,340
05.16	96,900	300	- 0.31%	328,229	31,856
05.14	97,200	100	+ 0.10%	259,266	25,138
05.13	97,100	3,900	- 3.86%	274,423	26,892
05.10	101,000	2,200	- 2.13%	178,681	18,277
05.09	103,200	3,500	- 3.28%	157,576	16,471
05.08	106,700	1,600	- 1.48%	248,891	26,241
05.07	108,300	1,500	- 1.37%	215,492	23,364
05.03	109,800	5,000	- 4.36%	264,265	29,538
05.02	114,800	2,600	- 2.22%	180,997	20,717