| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 5,930 | 100 | - 1.66% | 1,194 | 7 |
| 05.09 | 6,030 | 150 | - 2.43% | 1,545 | 9 |
| 05.08 | 6,180 | 50 | + 0.82% | 2,931 | 18 |
| 05.07 | 6,130 | 0 | 0.00% | 1,038 | 6 |
| 05.03 | 6,130 | 30 | + 0.49% | 1,221 | 7 |
| 05.02 | 6,100 | 50 | + 0.83% | 742 | 5 |
| 04.30 | 6,050 | 0 | 0.00% | 756 | 5 |
| 04.29 | 6,050 | 50 | + 0.83% | 2,192 | 13 |
| 04.26 | 6,000 | 110 | + 1.87% | 870 | 5 |
| 04.25 | 5,890 | 180 | + 3.15% | 841 | 5 |